Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
64,949.69 -746.07 (-1.14%) CMC Crypto 200
1,347.84 -41.56 (-2.99%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:6900.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C06900000 | 2024-06-06 4:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 160 | 26.29% |
| SPXW240816C06900000 | 2024-06-13 10:03AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 63 | 63 | 19.21% |
| SPXW240920C06900000 | 2024-06-11 12:40PM EDT | 2024-09-20 | 0.25 | 0.30 | 0.45 | 0.00 | - | - | 9 | 16.46% |
| SPX241018C06900000 | 2024-06-11 4:03PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.75 | 0.00 | - | - | 20 | 15.24% |
| SPXW241031C06900000 | 2024-06-17 10:01AM EDT | 2024-10-31 | 0.75 | 0.70 | 0.90 | 0.00 | - | 28 | 29 | 14.78% |
| SPXW241231C06900000 | 2024-06-06 10:09AM EDT | 2024-12-31 | 1.70 | 1.90 | 2.10 | 0.00 | - | - | 3 | 13.58% |
| SPXW250331C06900000 | 2024-06-17 2:50PM EDT | 2025-03-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| SPX250620C06900000 | 2024-06-17 1:57PM EDT | 2025-06-20 | 14.00 | 13.30 | 13.90 | 0.00 | - | 67 | 107 | 13.32% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P06900000 | 2024-06-10 10:53AM EDT | 2024-06-21 | 1,543.03 | 1,421.20 | 1,426.90 | 0.00 | - | - | 1 | 72.07% |
| SPX250620P06900000 | 2024-06-07 6:52AM EDT | 2025-06-20 | 1,240.51 | 1,109.30 | 1,154.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.